Daily trading records
Real Messenger Stock Price on September 30, 2026
Direct answer
Real Messenger closed at $0.2866 on September 30, 2026.
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from July 7, 2026 through September 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.59%
From the September 23, 2026 close of $0.317 to $0.2866 on September 30, 2026.
20-session performance
-16.15%
From the September 1, 2026 close of $0.3418 to $0.2866 on September 30, 2026.
60-session performance
-38.35%
From the July 7, 2026 close of $0.4649 to $0.2866 on September 30, 2026.
Verified data
- Open
- $0.2876
- High
- $0.293
- Low
- $0.2802
- Close
- $0.2866
- Volume
- 113,137
- Prior-close change
- -$0.0099 (-3.34%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on September 30, 2026?
Real Messenger closed at $0.2866 on September 30, 2026.
What were Real Messenger's open, high and low on September 30, 2026?
The open was $0.2876, the high was $0.293 and the low was $0.2802.
How much did Real Messenger change from the prior close on September 30, 2026?
The change from the prior close was -$0.0099 (-3.34%).
What was Real Messenger's volume on September 30, 2026?
Trading volume was 113,137 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.