Daily trading records
Real Messenger Stock Price on May 27, 2026
Direct answer
Real Messenger closed at $0.0439 on May 27, 2026.
The open was $0.04, the high was $0.0525 and the low was $0.04.
Volume was 8,070. The change from the prior close was +$0.0038 (+9.48%).
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from February 12, 2026 through May 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-17.33%
From the May 18, 2026 close of $0.0531 to $0.0439 on May 27, 2026.
20-session performance
-20.90%
From the April 27, 2026 close of $0.0555 to $0.0439 on May 27, 2026.
60-session performance
+29.50%
From the February 12, 2026 close of $0.0339 to $0.0439 on May 27, 2026.
Verified data
- Open
- $0.04
- High
- $0.0525
- Low
- $0.04
- Close
- $0.0439
- Volume
- 8,070
- Prior-close change
- +$0.0038 (+9.48%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on May 27, 2026?
Real Messenger closed at $0.0439 on May 27, 2026.
What were Real Messenger's open, high and low on May 27, 2026?
The open was $0.04, the high was $0.0525 and the low was $0.04.
How much did Real Messenger change from the prior close on May 27, 2026?
The change from the prior close was +$0.0038 (+9.48%).
What was Real Messenger's volume on May 27, 2026?
Trading volume was 8,070 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.