Daily trading records
Real Messenger Stock Price on May 28, 2026
Direct answer
Real Messenger closed at $0.0467 on May 28, 2026.
The open was $0.0425, the high was $0.0467 and the low was $0.0425.
Volume was 1,009. The change from the prior close was +$0.0028 (+6.38%).
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from February 13, 2026 through May 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.89%
From the May 20, 2026 close of $0.053 to $0.0467 on May 28, 2026.
20-session performance
-22.17%
From the April 28, 2026 close of $0.06 to $0.0467 on May 28, 2026.
60-session performance
+47.32%
From the February 13, 2026 close of $0.0317 to $0.0467 on May 28, 2026.
Verified data
- Open
- $0.0425
- High
- $0.0467
- Low
- $0.0425
- Close
- $0.0467
- Volume
- 1,009
- Prior-close change
- +$0.0028 (+6.38%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on May 28, 2026?
Real Messenger closed at $0.0467 on May 28, 2026.
What were Real Messenger's open, high and low on May 28, 2026?
The open was $0.0425, the high was $0.0467 and the low was $0.0425.
How much did Real Messenger change from the prior close on May 28, 2026?
The change from the prior close was +$0.0028 (+6.38%).
What was Real Messenger's volume on May 28, 2026?
Trading volume was 1,009 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.