Daily trading records
Real Messenger Stock Price on May 29, 2026
Direct answer
Real Messenger closed at $0.0428 on May 29, 2026.
The open was $0.0478, the high was $0.0482 and the low was $0.0428.
Volume was 4,591. The change from the prior close was -$0.0039 (-8.35%).
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from February 17, 2026 through May 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-12.30%
From the May 21, 2026 close of $0.0488 to $0.0428 on May 29, 2026.
20-session performance
-36.50%
From the April 29, 2026 close of $0.0674 to $0.0428 on May 29, 2026.
60-session performance
-13.54%
From the February 17, 2026 close of $0.0495 to $0.0428 on May 29, 2026.
Verified data
- Open
- $0.0478
- High
- $0.0482
- Low
- $0.0428
- Close
- $0.0428
- Volume
- 4,591
- Prior-close change
- -$0.0039 (-8.35%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on May 29, 2026?
Real Messenger closed at $0.0428 on May 29, 2026.
What were Real Messenger's open, high and low on May 29, 2026?
The open was $0.0478, the high was $0.0482 and the low was $0.0428.
How much did Real Messenger change from the prior close on May 29, 2026?
The change from the prior close was -$0.0039 (-8.35%).
What was Real Messenger's volume on May 29, 2026?
Trading volume was 4,591 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.