Daily trading records
Real Messenger Stock Price on June 18, 2026
Direct answer
Real Messenger closed at $0.0488 on June 18, 2026.
The open was $0.0574, the high was $0.0575 and the low was $0.0488.
Volume was 1,778. The change from the prior close was -$0.0012 (-2.40%).
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from March 23, 2026 through June 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.87%
From the June 11, 2026 close of $0.0524 to $0.0488 on June 18, 2026.
20-session performance
-7.92%
From the May 20, 2026 close of $0.053 to $0.0488 on June 18, 2026.
60-session performance
+104.88%
From the March 23, 2026 close of $0.0238 to $0.0488 on June 18, 2026.
Verified data
- Open
- $0.0574
- High
- $0.0575
- Low
- $0.0488
- Close
- $0.0488
- Volume
- 1,778
- Prior-close change
- -$0.0012 (-2.40%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on June 18, 2026?
Real Messenger closed at $0.0488 on June 18, 2026.
What were Real Messenger's open, high and low on June 18, 2026?
The open was $0.0574, the high was $0.0575 and the low was $0.0488.
How much did Real Messenger change from the prior close on June 18, 2026?
The change from the prior close was -$0.0012 (-2.40%).
What was Real Messenger's volume on June 18, 2026?
Trading volume was 1,778 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.