Daily trading records
Real Messenger Stock Price on June 22, 2026
Direct answer
Real Messenger closed at $0.04 on June 22, 2026.
The open was $0.0537, the high was $0.085 and the low was $0.04.
Volume was 87,543. The change from the prior close was -$0.0088 (-18.03%).
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from March 24, 2026 through June 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-12.28%
From the June 12, 2026 close of $0.0456 to $0.04 on June 22, 2026.
20-session performance
-18.03%
From the May 21, 2026 close of $0.0488 to $0.04 on June 22, 2026.
60-session performance
+101.01%
From the March 24, 2026 close of $0.0199 to $0.04 on June 22, 2026.
Verified data
- Open
- $0.0537
- High
- $0.085
- Low
- $0.04
- Close
- $0.04
- Volume
- 87,543
- Prior-close change
- -$0.0088 (-18.03%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on June 22, 2026?
Real Messenger closed at $0.04 on June 22, 2026.
What were Real Messenger's open, high and low on June 22, 2026?
The open was $0.0537, the high was $0.085 and the low was $0.04.
How much did Real Messenger change from the prior close on June 22, 2026?
The change from the prior close was -$0.0088 (-18.03%).
What was Real Messenger's volume on June 22, 2026?
Trading volume was 87,543 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.