Daily trading records
Real Messenger Stock Price on June 24, 2026
Direct answer
Real Messenger closed at $0.0401 on June 24, 2026.
The open was $0.045, the high was $0.0484 and the low was $0.0401.
Volume was 2,966. The change from the prior close was -$0.0019 (-4.52%).
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from March 26, 2026 through June 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.89%
From the June 16, 2026 close of $0.045 to $0.0401 on June 24, 2026.
20-session performance
0.00%
From the May 26, 2026 close of $0.0401 to $0.0401 on June 24, 2026.
60-session performance
+150.62%
From the March 26, 2026 close of $0.016 to $0.0401 on June 24, 2026.
Verified data
- Open
- $0.045
- High
- $0.0484
- Low
- $0.0401
- Close
- $0.0401
- Volume
- 2,966
- Prior-close change
- -$0.0019 (-4.52%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on June 24, 2026?
Real Messenger closed at $0.0401 on June 24, 2026.
What were Real Messenger's open, high and low on June 24, 2026?
The open was $0.045, the high was $0.0484 and the low was $0.0401.
How much did Real Messenger change from the prior close on June 24, 2026?
The change from the prior close was -$0.0019 (-4.52%).
What was Real Messenger's volume on June 24, 2026?
Trading volume was 2,966 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.