Daily trading records
Real Messenger Stock Price on June 25, 2026
Direct answer
Real Messenger closed at $0.0352 on June 25, 2026.
The open was $0.0401, the high was $0.0456 and the low was $0.0352.
Volume was 92,957. The change from the prior close was -$0.0049 (-12.22%).
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from March 27, 2026 through June 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-29.60%
From the June 17, 2026 close of $0.05 to $0.0352 on June 25, 2026.
20-session performance
-19.82%
From the May 27, 2026 close of $0.0439 to $0.0352 on June 25, 2026.
60-session performance
+75.12%
From the March 27, 2026 close of $0.0201 to $0.0352 on June 25, 2026.
Verified data
- Open
- $0.0401
- High
- $0.0456
- Low
- $0.0352
- Close
- $0.0352
- Volume
- 92,957
- Prior-close change
- -$0.0049 (-12.22%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on June 25, 2026?
Real Messenger closed at $0.0352 on June 25, 2026.
What were Real Messenger's open, high and low on June 25, 2026?
The open was $0.0401, the high was $0.0456 and the low was $0.0352.
How much did Real Messenger change from the prior close on June 25, 2026?
The change from the prior close was -$0.0049 (-12.22%).
What was Real Messenger's volume on June 25, 2026?
Trading volume was 92,957 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.