Daily trading records
Real Messenger Stock Price on June 26, 2026
Direct answer
Real Messenger closed at $0.0438 on June 26, 2026.
The open was $0.0351, the high was $0.0446 and the low was $0.035.
Volume was 20,877. The change from the prior close was +$0.0086 (+24.43%).
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from March 30, 2026 through June 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.25%
From the June 18, 2026 close of $0.0488 to $0.0438 on June 26, 2026.
20-session performance
-6.21%
From the May 28, 2026 close of $0.0467 to $0.0438 on June 26, 2026.
60-session performance
+173.74%
From the March 30, 2026 close of $0.016 to $0.0438 on June 26, 2026.
Verified data
- Open
- $0.0351
- High
- $0.0446
- Low
- $0.035
- Close
- $0.0438
- Volume
- 20,877
- Prior-close change
- +$0.0086 (+24.43%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on June 26, 2026?
Real Messenger closed at $0.0438 on June 26, 2026.
What were Real Messenger's open, high and low on June 26, 2026?
The open was $0.0351, the high was $0.0446 and the low was $0.035.
How much did Real Messenger change from the prior close on June 26, 2026?
The change from the prior close was +$0.0086 (+24.43%).
What was Real Messenger's volume on June 26, 2026?
Trading volume was 20,877 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.