Daily trading records
Real Messenger Stock Price on June 29, 2026
Direct answer
Real Messenger closed at $0.04 on June 29, 2026.
The open was $0.031, the high was $0.0407 and the low was $0.031.
Volume was 2,894. The change from the prior close was -$0.0038 (-8.67%).
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from March 31, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
0.00%
From the June 22, 2026 close of $0.04 to $0.04 on June 29, 2026.
20-session performance
-6.54%
From the May 29, 2026 close of $0.0428 to $0.04 on June 29, 2026.
60-session performance
+50.94%
From the March 31, 2026 close of $0.0265 to $0.04 on June 29, 2026.
Verified data
- Open
- $0.031
- High
- $0.0407
- Low
- $0.031
- Close
- $0.04
- Volume
- 2,894
- Prior-close change
- -$0.0038 (-8.67%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on June 29, 2026?
Real Messenger closed at $0.04 on June 29, 2026.
What were Real Messenger's open, high and low on June 29, 2026?
The open was $0.031, the high was $0.0407 and the low was $0.031.
How much did Real Messenger change from the prior close on June 29, 2026?
The change from the prior close was -$0.0038 (-8.67%).
What was Real Messenger's volume on June 29, 2026?
Trading volume was 2,894 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.