Daily trading records
Real Messenger Stock Price on July 14, 2026
Direct answer
Real Messenger closed at $0.0294 on July 14, 2026.
The open was $0.0251, the high was $0.0294 and the low was $0.025.
Volume was 4,572. The change from the prior close was +$0.002 (+7.30%).
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from April 15, 2026 through July 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-16.00%
From the July 7, 2026 close of $0.035 to $0.0294 on July 14, 2026.
20-session performance
-35.53%
From the June 12, 2026 close of $0.0456 to $0.0294 on July 14, 2026.
60-session performance
-52.96%
From the April 15, 2026 close of $0.0625 to $0.0294 on July 14, 2026.
Verified data
- Open
- $0.0251
- High
- $0.0294
- Low
- $0.025
- Close
- $0.0294
- Volume
- 4,572
- Prior-close change
- +$0.002 (+7.30%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on July 14, 2026?
Real Messenger closed at $0.0294 on July 14, 2026.
What were Real Messenger's open, high and low on July 14, 2026?
The open was $0.0251, the high was $0.0294 and the low was $0.025.
How much did Real Messenger change from the prior close on July 14, 2026?
The change from the prior close was +$0.002 (+7.30%).
What was Real Messenger's volume on July 14, 2026?
Trading volume was 4,572 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.