Daily trading records
Real Messenger Stock Price on July 15, 2026
Direct answer
Real Messenger closed at $0.0299 on July 15, 2026.
The open was $0.0294, the high was $0.0299 and the low was $0.0272.
Volume was 6,470. The change from the prior close was +$0.0005 (+1.70%).
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from April 16, 2026 through July 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-18.53%
From the July 8, 2026 close of $0.0367 to $0.0299 on July 15, 2026.
20-session performance
-29.65%
From the June 15, 2026 close of $0.0425 to $0.0299 on July 15, 2026.
60-session performance
-72.57%
From the April 16, 2026 close of $0.109 to $0.0299 on July 15, 2026.
Verified data
- Open
- $0.0294
- High
- $0.0299
- Low
- $0.0272
- Close
- $0.0299
- Volume
- 6,470
- Prior-close change
- +$0.0005 (+1.70%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on July 15, 2026?
Real Messenger closed at $0.0299 on July 15, 2026.
What were Real Messenger's open, high and low on July 15, 2026?
The open was $0.0294, the high was $0.0299 and the low was $0.0272.
How much did Real Messenger change from the prior close on July 15, 2026?
The change from the prior close was +$0.0005 (+1.70%).
What was Real Messenger's volume on July 15, 2026?
Trading volume was 6,470 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.