Daily trading records
Real Messenger Stock Price on August 10, 2026
Direct answer
Real Messenger closed at $0.035 on August 10, 2026.
The open was $0.0231, the high was $0.035 and the low was $0.0231.
Volume was 3,140. The change from the prior close was +$0.0118 (+50.86%).
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+20.69%
From the August 3, 2026 close of $0.029 to $0.035 on August 10, 2026.
20-session performance
+14.75%
From the July 2, 2026 close of $0.0305 to $0.035 on August 10, 2026.
60-session performance
-31.24%
From the May 4, 2026 close of $0.0509 to $0.035 on August 10, 2026.
Verified data
- Open
- $0.0231
- High
- $0.035
- Low
- $0.0231
- Close
- $0.035
- Volume
- 3,140
- Prior-close change
- +$0.0118 (+50.86%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on August 10, 2026?
Real Messenger closed at $0.035 on August 10, 2026.
What were Real Messenger's open, high and low on August 10, 2026?
The open was $0.0231, the high was $0.035 and the low was $0.0231.
How much did Real Messenger change from the prior close on August 10, 2026?
The change from the prior close was +$0.0118 (+50.86%).
What was Real Messenger's volume on August 10, 2026?
Trading volume was 3,140 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.