Daily trading records
Real Messenger Stock Price on August 11, 2026
Direct answer
Real Messenger closed at $0.0253 on August 11, 2026.
The open was $0.0253, the high was $0.0253 and the low was $0.0253.
Volume was 401. The change from the prior close was -$0.0097 (-27.71%).
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through August 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-15.67%
From the August 4, 2026 close of $0.03 to $0.0253 on August 11, 2026.
20-session performance
-35.29%
From the July 6, 2026 close of $0.0391 to $0.0253 on August 11, 2026.
60-session performance
-50.29%
From the May 5, 2026 close of $0.0509 to $0.0253 on August 11, 2026.
Verified data
- Open
- $0.0253
- High
- $0.0253
- Low
- $0.0253
- Close
- $0.0253
- Volume
- 401
- Prior-close change
- -$0.0097 (-27.71%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on August 11, 2026?
Real Messenger closed at $0.0253 on August 11, 2026.
What were Real Messenger's open, high and low on August 11, 2026?
The open was $0.0253, the high was $0.0253 and the low was $0.0253.
How much did Real Messenger change from the prior close on August 11, 2026?
The change from the prior close was -$0.0097 (-27.71%).
What was Real Messenger's volume on August 11, 2026?
Trading volume was 401 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.