Daily trading records
Real Messenger Stock Price on August 12, 2026
Direct answer
Real Messenger closed at $0.0299 on August 12, 2026.
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from May 6, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-13.08%
From the August 5, 2026 close of $0.0344 to $0.0299 on August 12, 2026.
20-session performance
-14.57%
From the July 7, 2026 close of $0.035 to $0.0299 on August 12, 2026.
60-session performance
-52.54%
From the May 6, 2026 close of $0.063 to $0.0299 on August 12, 2026.
Verified data
- Open
- $0.0299
- High
- $0.0299
- Low
- $0.0299
- Close
- $0.0299
- Volume
- 23,307
- Prior-close change
- +$0.0046 (+18.18%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on August 12, 2026?
Real Messenger closed at $0.0299 on August 12, 2026.
What were Real Messenger's open, high and low on August 12, 2026?
The open was $0.0299, the high was $0.0299 and the low was $0.0299.
How much did Real Messenger change from the prior close on August 12, 2026?
The change from the prior close was +$0.0046 (+18.18%).
What was Real Messenger's volume on August 12, 2026?
Trading volume was 23,307 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.