Daily trading records
Real Messenger Stock Price on August 18, 2026
Direct answer
Real Messenger closed at $0.04 on August 18, 2026.
The open was $0.0347, the high was $0.049 and the low was $0.0311.
Volume was 2,919. The change from the prior close was +$0.0053 (+15.27%).
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+58.10%
From the August 11, 2026 close of $0.0253 to $0.04 on August 18, 2026.
20-session performance
+45.99%
From the July 13, 2026 close of $0.0274 to $0.04 on August 18, 2026.
60-session performance
-32.89%
From the May 12, 2026 close of $0.0596 to $0.04 on August 18, 2026.
Verified data
- Open
- $0.0347
- High
- $0.049
- Low
- $0.0311
- Close
- $0.04
- Volume
- 2,919
- Prior-close change
- +$0.0053 (+15.27%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on August 18, 2026?
Real Messenger closed at $0.04 on August 18, 2026.
What were Real Messenger's open, high and low on August 18, 2026?
The open was $0.0347, the high was $0.049 and the low was $0.0311.
How much did Real Messenger change from the prior close on August 18, 2026?
The change from the prior close was +$0.0053 (+15.27%).
What was Real Messenger's volume on August 18, 2026?
Trading volume was 2,919 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.