Daily trading records
Real Messenger Stock Price on August 20, 2026
Direct answer
Real Messenger closed at $0.04 on August 20, 2026.
The open was $0.04, the high was $0.04 and the low was $0.04.
Volume was 1,086. The change from the prior close was $0.00 (0.00%).
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+33.78%
From the August 12, 2026 close of $0.0299 to $0.04 on August 20, 2026.
20-session performance
+36.05%
From the July 14, 2026 close of $0.0294 to $0.04 on August 20, 2026.
60-session performance
-20.16%
From the May 13, 2026 close of $0.0501 to $0.04 on August 20, 2026.
Verified data
- Open
- $0.04
- High
- $0.04
- Low
- $0.04
- Close
- $0.04
- Volume
- 1,086
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on August 20, 2026?
Real Messenger closed at $0.04 on August 20, 2026.
What were Real Messenger's open, high and low on August 20, 2026?
The open was $0.04, the high was $0.04 and the low was $0.04.
How much did Real Messenger change from the prior close on August 20, 2026?
The change from the prior close was $0.00 (0.00%).
What was Real Messenger's volume on August 20, 2026?
Trading volume was 1,086 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.