Daily trading records
Royce Micro-Cap Trust Stock Price on July 7, 2026
Direct answer
Royce Micro-Cap Trust closed at $14.08 on July 7, 2026.
The open was $14.29, the high was $14.29 and the low was $13.9701.
Volume was 130,788. The change from the prior close was -$0.24 (-1.68%).
Get free Royce Micro-Cap Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Royce Micro-Cap Trust's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.29%
From the June 29, 2026 close of $14.41 to $14.08 on July 7, 2026.
20-session performance
+2.47%
From the June 5, 2026 close of $13.74 to $14.08 on July 7, 2026.
60-session performance
+14.75%
From the April 9, 2026 close of $12.27 to $14.08 on July 7, 2026.
Verified data
- Open
- $14.29
- High
- $14.29
- Low
- $13.9701
- Close
- $14.08
- Volume
- 130,788
- Prior-close change
- -$0.24 (-1.68%)
Explore related company data
Read the frequently asked questions.
What was Royce Micro-Cap Trust's closing price on July 7, 2026?
Royce Micro-Cap Trust closed at $14.08 on July 7, 2026.
What were Royce Micro-Cap Trust's open, high and low on July 7, 2026?
The open was $14.29, the high was $14.29 and the low was $13.9701.
How much did Royce Micro-Cap Trust change from the prior close on July 7, 2026?
The change from the prior close was -$0.24 (-1.68%).
What was Royce Micro-Cap Trust's volume on July 7, 2026?
Trading volume was 130,788 shares.
What is the source for Royce Micro-Cap Trust's daily prices?
Daily aggregate prices are provided by Polygon.