Daily trading records
Royce Micro-Cap Trust Stock Price on July 8, 2026
Direct answer
Royce Micro-Cap Trust closed at $13.85 on July 8, 2026.
The open was $13.90, the high was $13.95 and the low was $13.67.
Volume was 346,123. The change from the prior close was -$0.23 (-1.63%).
Get free Royce Micro-Cap Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Royce Micro-Cap Trust's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.40%
From the June 30, 2026 close of $14.64 to $13.85 on July 8, 2026.
20-session performance
+0.36%
From the June 8, 2026 close of $13.80 to $13.85 on July 8, 2026.
60-session performance
+11.60%
From the April 10, 2026 close of $12.41 to $13.85 on July 8, 2026.
Verified data
- Open
- $13.90
- High
- $13.95
- Low
- $13.67
- Close
- $13.85
- Volume
- 346,123
- Prior-close change
- -$0.23 (-1.63%)
Explore related company data
Read the frequently asked questions.
What was Royce Micro-Cap Trust's closing price on July 8, 2026?
Royce Micro-Cap Trust closed at $13.85 on July 8, 2026.
What were Royce Micro-Cap Trust's open, high and low on July 8, 2026?
The open was $13.90, the high was $13.95 and the low was $13.67.
How much did Royce Micro-Cap Trust change from the prior close on July 8, 2026?
The change from the prior close was -$0.23 (-1.63%).
What was Royce Micro-Cap Trust's volume on July 8, 2026?
Trading volume was 346,123 shares.
What is the source for Royce Micro-Cap Trust's daily prices?
Daily aggregate prices are provided by Polygon.