Daily trading records
Gibraltar Industries Stock Price on July 28, 2026
Direct answer
Gibraltar Industries closed at $46.73 on July 28, 2026.
The open was $46.18, the high was $47.53 and the low was $45.945.
Volume was 373,446. The change from the prior close was +$0.82 (+1.79%).
Get free Gibraltar Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Gibraltar Industries's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.20%
From the July 21, 2026 close of $43.59 to $46.73 on July 28, 2026.
20-session performance
+4.64%
From the June 29, 2026 close of $44.66 to $46.73 on July 28, 2026.
60-session performance
+19.73%
From the April 30, 2026 close of $39.03 to $46.73 on July 28, 2026.
Verified data
- Open
- $46.18
- High
- $47.53
- Low
- $45.945
- Close
- $46.73
- Volume
- 373,446
- Prior-close change
- +$0.82 (+1.79%)
Explore related company data
View all available daily prices for Gibraltar Industries.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the Gibraltar Industries company profile.Review Gibraltar Industries valuation and profitability metrics.Review Gibraltar Industries analyst price targets.
Read the frequently asked questions.
What was Gibraltar Industries's closing price on July 28, 2026?
Gibraltar Industries closed at $46.73 on July 28, 2026.
What were Gibraltar Industries's open, high and low on July 28, 2026?
The open was $46.18, the high was $47.53 and the low was $45.945.
How much did Gibraltar Industries change from the prior close on July 28, 2026?
The change from the prior close was +$0.82 (+1.79%).
What was Gibraltar Industries's volume on July 28, 2026?
Trading volume was 373,446 shares.
What is the source for Gibraltar Industries's daily prices?
Daily aggregate prices are provided by Polygon.