Daily trading records
Gibraltar Industries Stock Price on July 29, 2026
Direct answer
Gibraltar Industries closed at $43.10 on July 29, 2026.
The open was $46.10, the high was $46.815 and the low was $42.2501.
Volume was 492,411. The change from the prior close was -$3.63 (-7.77%).
Get free Gibraltar Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Gibraltar Industries's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.06%
From the July 22, 2026 close of $44.46 to $43.10 on July 29, 2026.
20-session performance
-4.43%
From the June 30, 2026 close of $45.10 to $43.10 on July 29, 2026.
60-session performance
+9.95%
From the May 1, 2026 close of $39.20 to $43.10 on July 29, 2026.
Verified data
- Open
- $46.10
- High
- $46.815
- Low
- $42.2501
- Close
- $43.10
- Volume
- 492,411
- Prior-close change
- -$3.63 (-7.77%)
Explore related company data
View all available daily prices for Gibraltar Industries.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Gibraltar Industries company profile.Review Gibraltar Industries valuation and profitability metrics.Review Gibraltar Industries analyst price targets.
Read the frequently asked questions.
What was Gibraltar Industries's closing price on July 29, 2026?
Gibraltar Industries closed at $43.10 on July 29, 2026.
What were Gibraltar Industries's open, high and low on July 29, 2026?
The open was $46.10, the high was $46.815 and the low was $42.2501.
How much did Gibraltar Industries change from the prior close on July 29, 2026?
The change from the prior close was -$3.63 (-7.77%).
What was Gibraltar Industries's volume on July 29, 2026?
Trading volume was 492,411 shares.
What is the source for Gibraltar Industries's daily prices?
Daily aggregate prices are provided by Polygon.