Daily trading records

Roma Green Finance Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Roma Green Finance.

The verified trading-day record runs from June 26, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Roma Green Finance email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Roma Green Finance's price trend and period performance.

The chart connects verified session closes from June 25, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.96%

From the September 17, 2026 close of $9.24 to $8.9662 on September 25, 2026.

20-session performance

+0.35%

From the August 24, 2026 close of $8.935 to $8.9662 on September 25, 2026.

60-session performance

+12.22%

From the June 25, 2026 close of $7.99 to $8.9662 on September 25, 2026.

Roma Green Finance Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$8.9662$8.9662$8.9662$8.9662497+$0.2801 (+3.22%)
$8.6861$8.6861$8.6861$8.6861549-$0.2339 (-2.62%)
$9.00$9.03$8.92$8.921,513-$0.08 (-0.89%)
$8.965$9.00$8.965$9.002,871-$0.37 (-3.95%)
$9.34$9.649$9.05$9.373,649+$0.13 (+1.41%)
$8.97$9.4823$8.97$9.241,530-$0.14 (-1.49%)
$9.25$9.50$9.00$9.384,791-$0.12 (-1.26%)
$9.1686$9.70$9.1686$9.504,258+$0.06 (+0.64%)
$9.32$9.69$9.2101$9.446,184+$0.4619 (+5.14%)
$9.1355$9.1355$8.9781$8.97811,390+$0.1281 (+1.45%)
$8.84$8.95$8.84$8.852,298-$0.14 (-1.56%)
$8.60$8.99$8.43$8.9911,261+$0.195 (+2.22%)
$8.7468$8.795$8.7468$8.795884+$0.055 (+0.63%)
$8.60$8.745$8.5999$8.742,724+$0.1818 (+2.12%)
$8.8558$8.8558$8.46$8.55823,393-$0.3612 (-4.05%)
$9.00$9.00$8.9194$8.91942,726+$0.0294 (+0.33%)
$8.8016$8.89$8.8016$8.891,646-$0.2718 (-2.97%)
$8.80$9.1618$8.80$9.16181,338+$0.1318 (+1.46%)
$8.74$9.24$8.18$9.034,526-$0.16 (-1.74%)
$8.87$9.19$8.86$9.191,919+$0.255 (+2.85%)
$8.725$9.03$8.2188$8.9354,814-$0.055 (-0.61%)
$8.9431$9.25$8.9431$8.995,241+$0.4499 (+5.27%)
$8.70$8.93$8.5401$8.54013,164-$0.2749 (-3.12%)
$8.8006$8.815$8.80$8.8152,500-$0.035 (-0.40%)
$9.00$9.74$8.75$8.8514,736-$0.15 (-1.67%)
$9.00$9.00$9.00$9.001,640-$0.14 (-1.53%)
$9.40$9.50$9.135$9.141,814-$0.26 (-2.77%)
$8.8799$9.50$8.50$9.4012,728+$0.6896 (+7.92%)
$9.05$9.05$8.7104$8.71042,353-$0.3896 (-4.28%)
$9.38$9.95$8.50$9.1018,502-$0.0923 (-1.00%)
$8.98$9.65$8.65$9.19233,450+$0.2923 (+3.28%)
$8.88$9.26$8.78$8.903,209+$0.0199 (+0.22%)
$8.8929$9.32$8.88$8.88012,143-$0.4399 (-4.72%)
$8.70$9.32$8.70$9.324,705$0.00 (0.00%)
$10.09$10.09$9.11$9.328,527-$0.55 (-5.57%)
$9.55$10.68$9.46$9.8719,510-$0.06 (-0.60%)
$9.90$10.25$9.48$9.936,761+$0.76 (+8.29%)
$9.8999$9.8999$8.97$9.1711,068-$0.68 (-6.90%)
$9.26$9.99$9.26$9.855,938+$0.595 (+6.43%)
$9.23$9.255$8.96$9.2554,022+$0.025 (+0.27%)
$9.40$9.40$8.69$9.236,913+$0.35 (+3.94%)
$8.81$8.88$8.58$8.885,918+$0.11 (+1.25%)
$9.83$9.8705$8.70$8.7725,017-$0.78 (-8.17%)
$9.02$9.80$8.97$9.5561,636+$0.46 (+5.06%)
$9.58$9.9267$8.40$9.0910,657-$0.19 (-2.05%)
$9.45$10.35$8.82$9.2825,454-$0.21 (-2.21%)
$9.87$10.943$9.03$9.4980,243-$0.50 (-5.01%)
$9.20$10.2499$9.20$9.9914,569+$0.705 (+7.59%)
$8.30$9.41$7.84$9.28510,574+$0.425 (+4.80%)
$8.35$9.00$7.99$8.8612,417+$0.39 (+4.60%)
$8.80$8.80$7.97$8.4713,632-$0.09 (-1.05%)
$8.31$8.80$8.23$8.5615,697+$0.305 (+3.69%)
$8.57$8.87$8.08$8.25517,981-$0.625 (-7.04%)
$8.59$8.88$8.04$8.8810,517+$0.30 (+3.50%)
$7.98$8.92$7.98$8.5831,695+$0.53 (+6.58%)
$7.67$8.40$7.5201$8.0574,757+$0.25 (+3.21%)
$7.90$7.91$7.48$7.8016,495-$0.12 (-1.52%)
$7.5925$7.92$7.39$7.9245,976+$0.39 (+5.18%)
$7.29$7.59$7.29$7.534,253+$0.25 (+3.43%)
$7.87$7.87$7.27$7.2837,763-$0.71 (-8.89%)

Verified data

Trading days shown
60
Coverage start
June 26, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Roma Green Finance company profile.Review Roma Green Finance valuation and profitability metrics.

Read the frequently asked questions.

What is Roma Green Finance's latest verified closing price?

Roma Green Finance closed at $8.9662 on September 25, 2026.

What period does Roma Green Finance's price history cover?

The page shows 60 verified sessions from June 26, 2026 through September 25, 2026.

What data is included in Roma Green Finance's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Roma Green Finance's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Roma Green Finance's daily prices?

Daily aggregate prices are provided by Polygon.