Daily trading records
Roma Green Finance Stock Price on July 27, 2026
Direct answer
Roma Green Finance closed at $9.255 on July 27, 2026.
The open was $9.23, the high was $9.255 and the low was $8.96.
Volume was 4,022. The change from the prior close was +$0.025 (+0.27%).
Get free Roma Green Finance email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Roma Green Finance's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.82%
From the July 20, 2026 close of $9.09 to $9.255 on July 27, 2026.
20-session performance
+27.13%
From the June 26, 2026 close of $7.28 to $9.255 on July 27, 2026.
60-session performance
+36.50%
From the April 29, 2026 close of $6.78 to $9.255 on July 27, 2026.
Verified data
- Open
- $9.23
- High
- $9.255
- Low
- $8.96
- Close
- $9.255
- Volume
- 4,022
- Prior-close change
- +$0.025 (+0.27%)
Explore related company data
Read the frequently asked questions.
What was Roma Green Finance's closing price on July 27, 2026?
Roma Green Finance closed at $9.255 on July 27, 2026.
What were Roma Green Finance's open, high and low on July 27, 2026?
The open was $9.23, the high was $9.255 and the low was $8.96.
How much did Roma Green Finance change from the prior close on July 27, 2026?
The change from the prior close was +$0.025 (+0.27%).
What was Roma Green Finance's volume on July 27, 2026?
Trading volume was 4,022 shares.
What is the source for Roma Green Finance's daily prices?
Daily aggregate prices are provided by Polygon.