Daily trading records
Roma Green Finance Stock Price on August 20, 2026
Direct answer
Roma Green Finance closed at $8.5401 on August 20, 2026.
The open was $8.70, the high was $8.93 and the low was $8.5401.
Volume was 3,164. The change from the prior close was -$0.2749 (-3.12%).
Get free Roma Green Finance email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Roma Green Finance's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.15%
From the August 13, 2026 close of $9.40 to $8.5401 on August 20, 2026.
20-session performance
-2.62%
From the July 22, 2026 close of $8.77 to $8.5401 on August 20, 2026.
60-session performance
+13.41%
From the May 22, 2026 close of $7.53 to $8.5401 on August 20, 2026.
Verified data
- Open
- $8.70
- High
- $8.93
- Low
- $8.5401
- Close
- $8.5401
- Volume
- 3,164
- Prior-close change
- -$0.2749 (-3.12%)
Explore related company data
Read the frequently asked questions.
What was Roma Green Finance's closing price on August 20, 2026?
Roma Green Finance closed at $8.5401 on August 20, 2026.
What were Roma Green Finance's open, high and low on August 20, 2026?
The open was $8.70, the high was $8.93 and the low was $8.5401.
How much did Roma Green Finance change from the prior close on August 20, 2026?
The change from the prior close was -$0.2749 (-3.12%).
What was Roma Green Finance's volume on August 20, 2026?
Trading volume was 3,164 shares.
What is the source for Roma Green Finance's daily prices?
Daily aggregate prices are provided by Polygon.