Daily trading records
Roma Green Finance Stock Price on June 18, 2026
Direct answer
Roma Green Finance closed at $8.165 on June 18, 2026.
The open was $9.25, the high was $9.75 and the low was $7.6185.
Volume was 73,423. The change from the prior close was -$0.525 (-6.04%).
Get free Roma Green Finance email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Roma Green Finance's price trend and period performance.
The chart connects verified session closes from March 24, 2026 through June 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+15.82%
From the June 11, 2026 close of $7.05 to $8.165 on June 18, 2026.
20-session performance
+2.19%
From the May 20, 2026 close of $7.99 to $8.165 on June 18, 2026.
60-session performance
+4.15%
From the March 24, 2026 close of $7.84 to $8.165 on June 18, 2026.
Verified data
- Open
- $9.25
- High
- $9.75
- Low
- $7.6185
- Close
- $8.165
- Volume
- 73,423
- Prior-close change
- -$0.525 (-6.04%)
Explore related company data
Read the frequently asked questions.
What was Roma Green Finance's closing price on June 18, 2026?
Roma Green Finance closed at $8.165 on June 18, 2026.
What were Roma Green Finance's open, high and low on June 18, 2026?
The open was $9.25, the high was $9.75 and the low was $7.6185.
How much did Roma Green Finance change from the prior close on June 18, 2026?
The change from the prior close was -$0.525 (-6.04%).
What was Roma Green Finance's volume on June 18, 2026?
Trading volume was 73,423 shares.
What is the source for Roma Green Finance's daily prices?
Daily aggregate prices are provided by Polygon.