Daily trading records

Rubico Stock Price on July 27, 2026

Direct answer

Rubico closed at $1.4067 on July 27, 2026.

The open was $1.46, the high was $1.4867 and the low was $1.34.
Volume was 301,159. The change from the prior close was -$0.0733 (-4.95%).
Daily aggregate prices are provided by Polygon.

Get free Rubico email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Rubico's price trend and period performance.

The chart connects verified session closes from April 29, 2026 through July 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-16.93%

From the July 20, 2026 close of $1.6933 to $1.4067 on July 27, 2026.

20-session performance

-68.27%

From the June 26, 2026 close of $4.4333 to $1.4067 on July 27, 2026.

60-session performance

-97.67%

From the April 29, 2026 close of $60.25 to $1.4067 on July 27, 2026.

Rubico Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.46$1.4867$1.34$1.4067301,159-$0.0733 (-4.95%)

Verified data

Open
$1.46
High
$1.4867
Low
$1.34
Close
$1.4067
Volume
301,159
Prior-close change
-$0.0733 (-4.95%)

Explore related company data

View all available daily prices for Rubico.View the previous trading day on July 24, 2026.View the next trading day on July 28, 2026.Return to the Rubico company profile.Review Rubico valuation and profitability metrics.

Read the frequently asked questions.

What was Rubico's closing price on July 27, 2026?

Rubico closed at $1.4067 on July 27, 2026.

What were Rubico's open, high and low on July 27, 2026?

The open was $1.46, the high was $1.4867 and the low was $1.34.

How much did Rubico change from the prior close on July 27, 2026?

The change from the prior close was -$0.0733 (-4.95%).

What was Rubico's volume on July 27, 2026?

Trading volume was 301,159 shares.

What is the source for Rubico's daily prices?

Daily aggregate prices are provided by Polygon.