Daily trading records

Rubico Stock Price on July 28, 2026

Direct answer

Rubico closed at $1.44 on July 28, 2026.

The open was $1.38, the high was $1.5133 and the low was $1.38.
Volume was 496,792. The change from the prior close was +$0.0333 (+2.37%).
Daily aggregate prices are provided by Polygon.

Get free Rubico email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Rubico's price trend and period performance.

The chart connects verified session closes from April 30, 2026 through July 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-11.48%

From the July 21, 2026 close of $1.6267 to $1.44 on July 28, 2026.

20-session performance

-62.82%

From the June 29, 2026 close of $3.8733 to $1.44 on July 28, 2026.

60-session performance

-97.58%

From the April 30, 2026 close of $59.50 to $1.44 on July 28, 2026.

Rubico Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.38$1.5133$1.38$1.44496,792+$0.0333 (+2.37%)

Verified data

Open
$1.38
High
$1.5133
Low
$1.38
Close
$1.44
Volume
496,792
Prior-close change
+$0.0333 (+2.37%)

Explore related company data

View all available daily prices for Rubico.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the Rubico company profile.Review Rubico valuation and profitability metrics.

Read the frequently asked questions.

What was Rubico's closing price on July 28, 2026?

Rubico closed at $1.44 on July 28, 2026.

What were Rubico's open, high and low on July 28, 2026?

The open was $1.38, the high was $1.5133 and the low was $1.38.

How much did Rubico change from the prior close on July 28, 2026?

The change from the prior close was +$0.0333 (+2.37%).

What was Rubico's volume on July 28, 2026?

Trading volume was 496,792 shares.

What is the source for Rubico's daily prices?

Daily aggregate prices are provided by Polygon.