Daily trading records

Rubico Stock Price on July 29, 2026

Direct answer

Rubico closed at $1.4467 on July 29, 2026.

The open was $1.42, the high was $1.4799 and the low was $1.42.
Volume was 194,992. The change from the prior close was +$0.0067 (+0.47%).
Daily aggregate prices are provided by Polygon.

Get free Rubico email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Rubico's price trend and period performance.

The chart connects verified session closes from May 1, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-8.44%

From the July 22, 2026 close of $1.58 to $1.4467 on July 29, 2026.

20-session performance

-60.04%

From the June 30, 2026 close of $3.62 to $1.4467 on July 29, 2026.

60-session performance

-97.53%

From the May 1, 2026 close of $58.50 to $1.4467 on July 29, 2026.

Rubico Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.42$1.4799$1.42$1.4467194,992+$0.0067 (+0.47%)

Verified data

Open
$1.42
High
$1.4799
Low
$1.42
Close
$1.4467
Volume
194,992
Prior-close change
+$0.0067 (+0.47%)

Explore related company data

View all available daily prices for Rubico.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Rubico company profile.Review Rubico valuation and profitability metrics.

Read the frequently asked questions.

What was Rubico's closing price on July 29, 2026?

Rubico closed at $1.4467 on July 29, 2026.

What were Rubico's open, high and low on July 29, 2026?

The open was $1.42, the high was $1.4799 and the low was $1.42.

How much did Rubico change from the prior close on July 29, 2026?

The change from the prior close was +$0.0067 (+0.47%).

What was Rubico's volume on July 29, 2026?

Trading volume was 194,992 shares.

What is the source for Rubico's daily prices?

Daily aggregate prices are provided by Polygon.