Daily trading records

Rubico Stock Price on July 30, 2026

Direct answer

Rubico closed at $1.5133 on July 30, 2026.

The open was $1.4467, the high was $1.5467 and the low was $1.4333.
Volume was 191,562. The change from the prior close was +$0.0666 (+4.60%).
Daily aggregate prices are provided by Polygon.

Get free Rubico email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Rubico's price trend and period performance.

The chart connects verified session closes from May 4, 2026 through July 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.81%

From the July 23, 2026 close of $1.5733 to $1.5133 on July 30, 2026.

20-session performance

-59.68%

From the July 1, 2026 close of $3.7533 to $1.5133 on July 30, 2026.

60-session performance

-97.44%

From the May 4, 2026 close of $59.00 to $1.5133 on July 30, 2026.

Rubico Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.4467$1.5467$1.4333$1.5133191,562+$0.0666 (+4.60%)

Verified data

Open
$1.4467
High
$1.5467
Low
$1.4333
Close
$1.5133
Volume
191,562
Prior-close change
+$0.0666 (+4.60%)

Explore related company data

View all available daily prices for Rubico.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the Rubico company profile.Review Rubico valuation and profitability metrics.

Read the frequently asked questions.

What was Rubico's closing price on July 30, 2026?

Rubico closed at $1.5133 on July 30, 2026.

What were Rubico's open, high and low on July 30, 2026?

The open was $1.4467, the high was $1.5467 and the low was $1.4333.

How much did Rubico change from the prior close on July 30, 2026?

The change from the prior close was +$0.0666 (+4.60%).

What was Rubico's volume on July 30, 2026?

Trading volume was 191,562 shares.

What is the source for Rubico's daily prices?

Daily aggregate prices are provided by Polygon.