Daily trading records
Rubico Stock Price on August 20, 2026
Direct answer
Rubico closed at $1.2133 on August 20, 2026.
The open was $1.1867, the high was $1.2133 and the low was $1.18.
Volume was 57,061. The change from the prior close was +$0.04 (+3.41%).
Get free Rubico email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Rubico's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.15%
From the August 13, 2026 close of $1.3067 to $1.2133 on August 20, 2026.
20-session performance
-22.88%
From the July 23, 2026 close of $1.5733 to $1.2133 on August 20, 2026.
60-session performance
-89.63%
From the May 26, 2026 close of $11.6975 to $1.2133 on August 20, 2026.
Verified data
- Open
- $1.1867
- High
- $1.2133
- Low
- $1.18
- Close
- $1.2133
- Volume
- 57,061
- Prior-close change
- +$0.04 (+3.41%)
Explore related company data
Read the frequently asked questions.
What was Rubico's closing price on August 20, 2026?
Rubico closed at $1.2133 on August 20, 2026.
What were Rubico's open, high and low on August 20, 2026?
The open was $1.1867, the high was $1.2133 and the low was $1.18.
How much did Rubico change from the prior close on August 20, 2026?
The change from the prior close was +$0.04 (+3.41%).
What was Rubico's volume on August 20, 2026?
Trading volume was 57,061 shares.
What is the source for Rubico's daily prices?
Daily aggregate prices are provided by Polygon.