Daily trading records
Rubico Stock Price on August 21, 2026
Direct answer
Rubico closed at $1.1733 on August 21, 2026.
The open was $1.2467, the high was $1.2513 and the low was $1.1601.
Volume was 169,905. The change from the prior close was -$0.04 (-3.30%).
Get free Rubico email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Rubico's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.89%
From the August 14, 2026 close of $1.2467 to $1.1733 on August 21, 2026.
20-session performance
-20.72%
From the July 24, 2026 close of $1.48 to $1.1733 on August 21, 2026.
60-session performance
-89.17%
From the May 27, 2026 close of $10.8325 to $1.1733 on August 21, 2026.
Verified data
- Open
- $1.2467
- High
- $1.2513
- Low
- $1.1601
- Close
- $1.1733
- Volume
- 169,905
- Prior-close change
- -$0.04 (-3.30%)
Explore related company data
Read the frequently asked questions.
What was Rubico's closing price on August 21, 2026?
Rubico closed at $1.1733 on August 21, 2026.
What were Rubico's open, high and low on August 21, 2026?
The open was $1.2467, the high was $1.2513 and the low was $1.1601.
How much did Rubico change from the prior close on August 21, 2026?
The change from the prior close was -$0.04 (-3.30%).
What was Rubico's volume on August 21, 2026?
Trading volume was 169,905 shares.
What is the source for Rubico's daily prices?
Daily aggregate prices are provided by Polygon.