Daily trading records
Royce Small-Cap Trust Stock Price on August 6, 2026
Direct answer
Royce Small-Cap Trust closed at $18.56 on August 6, 2026.
The open was $18.69, the high was $18.80 and the low was $18.56.
Volume was 153,044. The change from the prior close was -$0.13 (-0.70%).
Get free Royce Small-Cap Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Royce Small-Cap Trust's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.11%
From the July 30, 2026 close of $18.00 to $18.56 on August 6, 2026.
20-session performance
+2.03%
From the July 9, 2026 close of $18.19 to $18.56 on August 6, 2026.
60-session performance
-1.07%
From the May 11, 2026 close of $18.76 to $18.56 on August 6, 2026.
Verified data
- Open
- $18.69
- High
- $18.80
- Low
- $18.56
- Close
- $18.56
- Volume
- 153,044
- Prior-close change
- -$0.13 (-0.70%)
Explore related company data
Read the frequently asked questions.
What was Royce Small-Cap Trust's closing price on August 6, 2026?
Royce Small-Cap Trust closed at $18.56 on August 6, 2026.
What were Royce Small-Cap Trust's open, high and low on August 6, 2026?
The open was $18.69, the high was $18.80 and the low was $18.56.
How much did Royce Small-Cap Trust change from the prior close on August 6, 2026?
The change from the prior close was -$0.13 (-0.70%).
What was Royce Small-Cap Trust's volume on August 6, 2026?
Trading volume was 153,044 shares.
What is the source for Royce Small-Cap Trust's daily prices?
Daily aggregate prices are provided by Polygon.