Daily trading records
Royce Small-Cap Trust Stock Price on August 7, 2026
Direct answer
Royce Small-Cap Trust closed at $18.82 on August 7, 2026.
The open was $18.69, the high was $18.88 and the low was $18.69.
Volume was 216,972. The change from the prior close was +$0.26 (+1.40%).
Get free Royce Small-Cap Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Royce Small-Cap Trust's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.04%
From the July 31, 2026 close of $18.09 to $18.82 on August 7, 2026.
20-session performance
+3.92%
From the July 10, 2026 close of $18.11 to $18.82 on August 7, 2026.
60-session performance
+2.17%
From the May 12, 2026 close of $18.42 to $18.82 on August 7, 2026.
Verified data
- Open
- $18.69
- High
- $18.88
- Low
- $18.69
- Close
- $18.82
- Volume
- 216,972
- Prior-close change
- +$0.26 (+1.40%)
Explore related company data
Read the frequently asked questions.
What was Royce Small-Cap Trust's closing price on August 7, 2026?
Royce Small-Cap Trust closed at $18.82 on August 7, 2026.
What were Royce Small-Cap Trust's open, high and low on August 7, 2026?
The open was $18.69, the high was $18.88 and the low was $18.69.
How much did Royce Small-Cap Trust change from the prior close on August 7, 2026?
The change from the prior close was +$0.26 (+1.40%).
What was Royce Small-Cap Trust's volume on August 7, 2026?
Trading volume was 216,972 shares.
What is the source for Royce Small-Cap Trust's daily prices?
Daily aggregate prices are provided by Polygon.