Daily trading records
Ruanyun Edai Technology Stock Price on July 13, 2026
Direct answer
Ruanyun Edai Technology closed at $1.03 on July 13, 2026.
The open was $1.02, the high was $1.08 and the low was $1.01.
Volume was 17,495. The change from the prior close was -$0.04 (-3.74%).
Get free Ruanyun Edai Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ruanyun Edai Technology's price trend and period performance.
The chart connects verified session closes from April 15, 2026 through July 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.43%
From the July 6, 2026 close of $1.0056 to $1.03 on July 13, 2026.
20-session performance
-5.50%
From the June 11, 2026 close of $1.09 to $1.03 on July 13, 2026.
60-session performance
-6.85%
From the April 15, 2026 close of $1.1057 to $1.03 on July 13, 2026.
Verified data
- Open
- $1.02
- High
- $1.08
- Low
- $1.01
- Close
- $1.03
- Volume
- 17,495
- Prior-close change
- -$0.04 (-3.74%)
Explore related company data
Read the frequently asked questions.
What was Ruanyun Edai Technology's closing price on July 13, 2026?
Ruanyun Edai Technology closed at $1.03 on July 13, 2026.
What were Ruanyun Edai Technology's open, high and low on July 13, 2026?
The open was $1.02, the high was $1.08 and the low was $1.01.
How much did Ruanyun Edai Technology change from the prior close on July 13, 2026?
The change from the prior close was -$0.04 (-3.74%).
What was Ruanyun Edai Technology's volume on July 13, 2026?
Trading volume was 17,495 shares.
What is the source for Ruanyun Edai Technology's daily prices?
Daily aggregate prices are provided by Polygon.