Daily trading records

Ruanyun Edai Technology Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Ruanyun Edai Technology.

The verified trading-day record runs from June 18, 2026 through September 14, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Ruanyun Edai Technology email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Ruanyun Edai Technology's price trend and period performance.

The chart connects verified session closes from June 17, 2026 through September 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-10.12%

From the September 4, 2026 close of $0.8484 to $0.7625 on September 14, 2026.

20-session performance

-26.68%

From the August 14, 2026 close of $1.04 to $0.7625 on September 14, 2026.

60-session performance

-34.27%

From the June 17, 2026 close of $1.16 to $0.7625 on September 14, 2026.

Ruanyun Edai Technology Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.753$0.80$0.7024$0.762538,973+$0.0445 (+6.20%)
$0.81$0.8125$0.6754$0.718228,180-$0.1018 (-12.42%)
$0.8101$0.8199$0.7945$0.819843,353-$0.027 (-3.19%)
$0.8041$0.8493$0.80$0.846825,856-$0.0031 (-0.36%)
$0.80$0.8499$0.80$0.849940,236+$0.0015 (+0.18%)
$0.8009$0.8488$0.8008$0.848439,334+$0.0383 (+4.73%)
$0.805$0.8554$0.80$0.810143,671-$0.0239 (-2.87%)
$0.81$0.8398$0.7865$0.83442,093+$0.0168 (+2.06%)
$0.833$0.8395$0.8001$0.817294,612-$0.0416 (-4.84%)
$0.8673$0.8984$0.8173$0.8588207,640-$0.0859 (-9.09%)
$0.97$0.97$0.805$0.94471,701,624-$0.0254 (-2.62%)
$1.03$1.08$0.96$0.970110,242,830+$0.0201 (+2.12%)
$0.99$1.03$0.95$0.9532,013-$0.0699 (-6.85%)
$0.9801$1.03$0.9801$1.019911,221-$0.0061 (-0.59%)
$1.0352$1.0352$0.9806$1.02611,719+$0.0061 (+0.60%)
$1.00$1.0299$0.9981$1.019919,658-$0.0092 (-0.89%)
$1.08$1.08$1.0001$1.029190,234-$0.0209 (-1.99%)
$1.04$1.0681$1.03$1.052,112+$0.02 (+1.94%)
$1.02$1.0705$1.02$1.031,949-$0.0139 (-1.33%)
$1.0792$1.0792$1.01$1.04399,566+$0.0039 (+0.38%)
$1.05$1.0833$1.02$1.0414,577-$0.01 (-0.95%)
$1.065$1.08$1.03$1.0520,903+$0.02 (+1.94%)
$1.04$1.0932$1.02$1.0359,760-$0.07 (-6.36%)
$1.05$1.10$1.05$1.1015,683+$0.02 (+1.85%)
$1.0862$1.0862$1.05$1.0813,891+$0.03 (+2.86%)
$1.03$1.05$1.02$1.056,027$0.00 (0.00%)
$1.0802$1.09$1.01$1.055,929-$0.02 (-1.87%)
$1.025$1.10$0.9902$1.0720,032+$0.04 (+3.88%)
$1.03$1.07$1.03$1.039,918-$0.005 (-0.48%)
$1.0475$1.05$1.03$1.0356,668-$0.005 (-0.48%)
$0.99$1.0437$0.99$1.049,308+$0.03 (+2.97%)
$1.025$1.04$1.01$1.014,700-$0.0299 (-2.88%)
$1.00$1.04$1.00$1.03995,698+$0.0199 (+1.95%)
$1.01$1.03$1.009$1.0237,622+$0.01 (+0.99%)
$1.01$1.0294$1.01$1.015,332-$0.025 (-2.42%)
$1.01$1.07$1.01$1.0356,671+$0.015 (+1.47%)
$1.035$1.07$1.02$1.0215,710+$0.01 (+0.99%)
$1.04$1.07$1.01$1.0113,432-$0.03 (-2.88%)
$1.01$1.0452$1.01$1.049,078-$0.0199 (-1.88%)
$0.99$1.0599$0.98$1.05999,410+$0.0349 (+3.40%)
$1.02$1.04$1.02$1.0254,846+$0.015 (+1.49%)
$1.06$1.06$1.01$1.0112,146-$0.05 (-4.72%)
$1.02$1.075$1.01$1.0620,770+$0.01 (+0.95%)
$1.03$1.05$1.01$1.059,085+$0.02 (+1.94%)
$1.02$1.08$1.01$1.0317,495-$0.04 (-3.74%)
$0.9805$1.07$0.9805$1.077,232+$0.04 (+3.88%)
$1.06$1.17$0.95$1.03309,670-$0.03 (-2.83%)
$0.9631$1.07$0.9631$1.0617,709+$0.0703 (+7.10%)
$0.995$1.0743$0.9651$0.989716,055-$0.0159 (-1.58%)
$1.01$1.04$0.995$1.005649,729-$0.0244 (-2.37%)
$1.02$1.0499$1.01$1.0312,635$0.00 (0.00%)
$1.045$1.045$1.01$1.0312,439-$0.01 (-0.96%)
$1.03$1.07$1.03$1.0430,308+$0.02 (+1.96%)
$1.01$1.0419$0.9801$1.0221,158+$0.01 (+0.99%)
$0.9901$1.05$0.955$1.0152,335-$0.01 (-0.98%)
$1.0605$1.0795$1.00$1.0230,357-$0.06 (-5.56%)
$1.0601$1.12$1.05$1.0826,181-$0.02 (-1.82%)
$1.10$1.1296$1.0801$1.1026,539-$0.03 (-2.65%)
$1.10$1.15$1.0772$1.1346,440+$0.01 (+0.89%)
$1.17$1.1798$1.06$1.1269,744-$0.04 (-3.45%)

Verified data

Trading days shown
60
Coverage start
June 18, 2026
Coverage end
September 14, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Ruanyun Edai Technology company profile.Review Ruanyun Edai Technology valuation and profitability metrics.

Read the frequently asked questions.

What is Ruanyun Edai Technology's latest verified closing price?

Ruanyun Edai Technology closed at $0.7625 on September 14, 2026.

What period does Ruanyun Edai Technology's price history cover?

The page shows 60 verified sessions from June 18, 2026 through September 14, 2026.

What data is included in Ruanyun Edai Technology's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Ruanyun Edai Technology's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Ruanyun Edai Technology's daily prices?

Daily aggregate prices are provided by Polygon.