Daily trading records
Ruanyun Edai Technology Stock Price on August 25, 2026
Direct answer
Ruanyun Edai Technology closed at $1.0199 on August 25, 2026.
Get free Ruanyun Edai Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ruanyun Edai Technology's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.98%
From the August 18, 2026 close of $1.03 to $1.0199 on August 25, 2026.
20-session performance
-0.01%
From the July 28, 2026 close of $1.02 to $1.0199 on August 25, 2026.
60-session performance
+10.94%
From the May 29, 2026 close of $0.9193 to $1.0199 on August 25, 2026.
Verified data
- Open
- $0.9801
- High
- $1.03
- Low
- $0.9801
- Close
- $1.0199
- Volume
- 11,221
- Prior-close change
- -$0.0061 (-0.59%)
Explore related company data
Read the frequently asked questions.
What was Ruanyun Edai Technology's closing price on August 25, 2026?
Ruanyun Edai Technology closed at $1.0199 on August 25, 2026.
What were Ruanyun Edai Technology's open, high and low on August 25, 2026?
The open was $0.9801, the high was $1.03 and the low was $0.9801.
How much did Ruanyun Edai Technology change from the prior close on August 25, 2026?
The change from the prior close was -$0.0061 (-0.59%).
What was Ruanyun Edai Technology's volume on August 25, 2026?
Trading volume was 11,221 shares.
What is the source for Ruanyun Edai Technology's daily prices?
Daily aggregate prices are provided by Polygon.