Daily trading records
Ruanyun Edai Technology Stock Price on August 31, 2026
Direct answer
Ruanyun Edai Technology closed at $0.8588 on August 31, 2026.
Get free Ruanyun Edai Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ruanyun Edai Technology's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-16.30%
From the August 24, 2026 close of $1.026 to $0.8588 on August 31, 2026.
20-session performance
-17.02%
From the August 3, 2026 close of $1.035 to $0.8588 on August 31, 2026.
60-session performance
-1.40%
From the June 4, 2026 close of $0.871 to $0.8588 on August 31, 2026.
Verified data
- Open
- $0.8673
- High
- $0.8984
- Low
- $0.8173
- Close
- $0.8588
- Volume
- 207,640
- Prior-close change
- -$0.0859 (-9.09%)
Explore related company data
Read the frequently asked questions.
What was Ruanyun Edai Technology's closing price on August 31, 2026?
Ruanyun Edai Technology closed at $0.8588 on August 31, 2026.
What were Ruanyun Edai Technology's open, high and low on August 31, 2026?
The open was $0.8673, the high was $0.8984 and the low was $0.8173.
How much did Ruanyun Edai Technology change from the prior close on August 31, 2026?
The change from the prior close was -$0.0859 (-9.09%).
What was Ruanyun Edai Technology's volume on August 31, 2026?
Trading volume was 207,640 shares.
What is the source for Ruanyun Edai Technology's daily prices?
Daily aggregate prices are provided by Polygon.