Daily trading records
Ruanyun Edai Technology Stock Price on August 28, 2026
Direct answer
Ruanyun Edai Technology closed at $0.9447 on August 28, 2026.
Get free Ruanyun Edai Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ruanyun Edai Technology's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.37%
From the August 21, 2026 close of $1.0199 to $0.9447 on August 28, 2026.
20-session performance
-9.16%
From the July 31, 2026 close of $1.04 to $0.9447 on August 28, 2026.
60-session performance
+8.51%
From the June 3, 2026 close of $0.8706 to $0.9447 on August 28, 2026.
Verified data
- Open
- $0.97
- High
- $0.97
- Low
- $0.805
- Close
- $0.9447
- Volume
- 1,701,624
- Prior-close change
- -$0.0254 (-2.62%)
Explore related company data
Read the frequently asked questions.
What was Ruanyun Edai Technology's closing price on August 28, 2026?
Ruanyun Edai Technology closed at $0.9447 on August 28, 2026.
What were Ruanyun Edai Technology's open, high and low on August 28, 2026?
The open was $0.97, the high was $0.97 and the low was $0.805.
How much did Ruanyun Edai Technology change from the prior close on August 28, 2026?
The change from the prior close was -$0.0254 (-2.62%).
What was Ruanyun Edai Technology's volume on August 28, 2026?
Trading volume was 1,701,624 shares.
What is the source for Ruanyun Edai Technology's daily prices?
Daily aggregate prices are provided by Polygon.