Daily trading records
Ruanyun Edai Technology Stock Price on August 17, 2026
Direct answer
Ruanyun Edai Technology closed at $1.0439 on August 17, 2026.
Get free Ruanyun Edai Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ruanyun Edai Technology's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.34%
From the August 10, 2026 close of $1.08 to $1.0439 on August 17, 2026.
20-session performance
-1.51%
From the July 20, 2026 close of $1.0599 to $1.0439 on August 17, 2026.
60-session performance
+4.39%
From the May 20, 2026 close of $1.00 to $1.0439 on August 17, 2026.
Verified data
- Open
- $1.0792
- High
- $1.0792
- Low
- $1.01
- Close
- $1.0439
- Volume
- 9,566
- Prior-close change
- +$0.0039 (+0.38%)
Explore related company data
Read the frequently asked questions.
What was Ruanyun Edai Technology's closing price on August 17, 2026?
Ruanyun Edai Technology closed at $1.0439 on August 17, 2026.
What were Ruanyun Edai Technology's open, high and low on August 17, 2026?
The open was $1.0792, the high was $1.0792 and the low was $1.01.
How much did Ruanyun Edai Technology change from the prior close on August 17, 2026?
The change from the prior close was +$0.0039 (+0.38%).
What was Ruanyun Edai Technology's volume on August 17, 2026?
Trading volume was 9,566 shares.
What is the source for Ruanyun Edai Technology's daily prices?
Daily aggregate prices are provided by Polygon.