Daily trading records
Ruanyun Edai Technology Stock Price on June 30, 2026
Direct answer
Ruanyun Edai Technology closed at $1.04 on June 30, 2026.
The open was $1.03, the high was $1.07 and the low was $1.03.
Volume was 30,308. The change from the prior close was +$0.02 (+1.96%).
Get free Ruanyun Edai Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ruanyun Edai Technology's price trend and period performance.
The chart connects verified session closes from April 2, 2026 through June 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.45%
From the June 23, 2026 close of $1.10 to $1.04 on June 30, 2026.
20-session performance
+15.56%
From the June 1, 2026 close of $0.90 to $1.04 on June 30, 2026.
60-session performance
+12.43%
From the April 2, 2026 close of $0.925 to $1.04 on June 30, 2026.
Verified data
- Open
- $1.03
- High
- $1.07
- Low
- $1.03
- Close
- $1.04
- Volume
- 30,308
- Prior-close change
- +$0.02 (+1.96%)
Explore related company data
Read the frequently asked questions.
What was Ruanyun Edai Technology's closing price on June 30, 2026?
Ruanyun Edai Technology closed at $1.04 on June 30, 2026.
What were Ruanyun Edai Technology's open, high and low on June 30, 2026?
The open was $1.03, the high was $1.07 and the low was $1.03.
How much did Ruanyun Edai Technology change from the prior close on June 30, 2026?
The change from the prior close was +$0.02 (+1.96%).
What was Ruanyun Edai Technology's volume on June 30, 2026?
Trading volume was 30,308 shares.
What is the source for Ruanyun Edai Technology's daily prices?
Daily aggregate prices are provided by Polygon.