Daily trading records
Ruanyun Edai Technology Stock Price on July 1, 2026
Direct answer
Ruanyun Edai Technology closed at $1.03 on July 1, 2026.
The open was $1.045, the high was $1.045 and the low was $1.01.
Volume was 12,439. The change from the prior close was -$0.01 (-0.96%).
Get free Ruanyun Edai Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ruanyun Edai Technology's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.63%
From the June 24, 2026 close of $1.08 to $1.03 on July 1, 2026.
20-session performance
+15.14%
From the June 2, 2026 close of $0.8946 to $1.03 on July 1, 2026.
60-session performance
+10.40%
From the April 6, 2026 close of $0.933 to $1.03 on July 1, 2026.
Verified data
- Open
- $1.045
- High
- $1.045
- Low
- $1.01
- Close
- $1.03
- Volume
- 12,439
- Prior-close change
- -$0.01 (-0.96%)
Explore related company data
Read the frequently asked questions.
What was Ruanyun Edai Technology's closing price on July 1, 2026?
Ruanyun Edai Technology closed at $1.03 on July 1, 2026.
What were Ruanyun Edai Technology's open, high and low on July 1, 2026?
The open was $1.045, the high was $1.045 and the low was $1.01.
How much did Ruanyun Edai Technology change from the prior close on July 1, 2026?
The change from the prior close was -$0.01 (-0.96%).
What was Ruanyun Edai Technology's volume on July 1, 2026?
Trading volume was 12,439 shares.
What is the source for Ruanyun Edai Technology's daily prices?
Daily aggregate prices are provided by Polygon.