Daily trading records
Ruanyun Edai Technology Stock Price on June 29, 2026
Direct answer
Ruanyun Edai Technology closed at $1.02 on June 29, 2026.
The open was $1.01, the high was $1.0419 and the low was $0.9801.
Volume was 21,158. The change from the prior close was +$0.01 (+0.99%).
Get free Ruanyun Edai Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ruanyun Edai Technology's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.73%
From the June 22, 2026 close of $1.13 to $1.02 on June 29, 2026.
20-session performance
+10.95%
From the May 29, 2026 close of $0.9193 to $1.02 on June 29, 2026.
60-session performance
+11.76%
From the April 1, 2026 close of $0.9127 to $1.02 on June 29, 2026.
Verified data
- Open
- $1.01
- High
- $1.0419
- Low
- $0.9801
- Close
- $1.02
- Volume
- 21,158
- Prior-close change
- +$0.01 (+0.99%)
Explore related company data
Read the frequently asked questions.
What was Ruanyun Edai Technology's closing price on June 29, 2026?
Ruanyun Edai Technology closed at $1.02 on June 29, 2026.
What were Ruanyun Edai Technology's open, high and low on June 29, 2026?
The open was $1.01, the high was $1.0419 and the low was $0.9801.
How much did Ruanyun Edai Technology change from the prior close on June 29, 2026?
The change from the prior close was +$0.01 (+0.99%).
What was Ruanyun Edai Technology's volume on June 29, 2026?
Trading volume was 21,158 shares.
What is the source for Ruanyun Edai Technology's daily prices?
Daily aggregate prices are provided by Polygon.