Daily trading records
Ruanyun Edai Technology Stock Price on July 31, 2026
Direct answer
Ruanyun Edai Technology closed at $1.04 on July 31, 2026.
The open was $0.99, the high was $1.0437 and the low was $0.99.
Volume was 9,308. The change from the prior close was +$0.03 (+2.97%).
Get free Ruanyun Edai Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ruanyun Edai Technology's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.48%
From the July 24, 2026 close of $1.035 to $1.04 on July 31, 2026.
20-session performance
+0.97%
From the July 2, 2026 close of $1.03 to $1.04 on July 31, 2026.
60-session performance
-1.88%
From the May 5, 2026 close of $1.0599 to $1.04 on July 31, 2026.
Verified data
- Open
- $0.99
- High
- $1.0437
- Low
- $0.99
- Close
- $1.04
- Volume
- 9,308
- Prior-close change
- +$0.03 (+2.97%)
Explore related company data
Read the frequently asked questions.
What was Ruanyun Edai Technology's closing price on July 31, 2026?
Ruanyun Edai Technology closed at $1.04 on July 31, 2026.
What were Ruanyun Edai Technology's open, high and low on July 31, 2026?
The open was $0.99, the high was $1.0437 and the low was $0.99.
How much did Ruanyun Edai Technology change from the prior close on July 31, 2026?
The change from the prior close was +$0.03 (+2.97%).
What was Ruanyun Edai Technology's volume on July 31, 2026?
Trading volume was 9,308 shares.
What is the source for Ruanyun Edai Technology's daily prices?
Daily aggregate prices are provided by Polygon.