Daily trading records
Ruanyun Edai Technology Stock Price on August 4, 2026
Direct answer
Ruanyun Edai Technology closed at $1.03 on August 4, 2026.
The open was $1.03, the high was $1.07 and the low was $1.03.
Volume was 9,918. The change from the prior close was -$0.005 (-0.48%).
Get free Ruanyun Edai Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ruanyun Edai Technology's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.98%
From the July 28, 2026 close of $1.02 to $1.03 on August 4, 2026.
20-session performance
+4.07%
From the July 7, 2026 close of $0.9897 to $1.03 on August 4, 2026.
60-session performance
-8.03%
From the May 7, 2026 close of $1.1199 to $1.03 on August 4, 2026.
Verified data
- Open
- $1.03
- High
- $1.07
- Low
- $1.03
- Close
- $1.03
- Volume
- 9,918
- Prior-close change
- -$0.005 (-0.48%)
Explore related company data
Read the frequently asked questions.
What was Ruanyun Edai Technology's closing price on August 4, 2026?
Ruanyun Edai Technology closed at $1.03 on August 4, 2026.
What were Ruanyun Edai Technology's open, high and low on August 4, 2026?
The open was $1.03, the high was $1.07 and the low was $1.03.
How much did Ruanyun Edai Technology change from the prior close on August 4, 2026?
The change from the prior close was -$0.005 (-0.48%).
What was Ruanyun Edai Technology's volume on August 4, 2026?
Trading volume was 9,918 shares.
What is the source for Ruanyun Edai Technology's daily prices?
Daily aggregate prices are provided by Polygon.