Daily trading records
Ruanyun Edai Technology Stock Price on August 20, 2026
Direct answer
Ruanyun Edai Technology closed at $1.0291 on August 20, 2026.
Get free Ruanyun Edai Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ruanyun Edai Technology's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.99%
From the August 13, 2026 close of $1.05 to $1.0291 on August 20, 2026.
20-session performance
+0.89%
From the July 23, 2026 close of $1.02 to $1.0291 on August 20, 2026.
60-session performance
+7.76%
From the May 26, 2026 close of $0.955 to $1.0291 on August 20, 2026.
Verified data
- Open
- $1.08
- High
- $1.08
- Low
- $1.0001
- Close
- $1.0291
- Volume
- 90,234
- Prior-close change
- -$0.0209 (-1.99%)
Explore related company data
Read the frequently asked questions.
What was Ruanyun Edai Technology's closing price on August 20, 2026?
Ruanyun Edai Technology closed at $1.0291 on August 20, 2026.
What were Ruanyun Edai Technology's open, high and low on August 20, 2026?
The open was $1.08, the high was $1.08 and the low was $1.0001.
How much did Ruanyun Edai Technology change from the prior close on August 20, 2026?
The change from the prior close was -$0.0209 (-1.99%).
What was Ruanyun Edai Technology's volume on August 20, 2026?
Trading volume was 90,234 shares.
What is the source for Ruanyun Edai Technology's daily prices?
Daily aggregate prices are provided by Polygon.