Daily trading records
Ruanyun Edai Technology Stock Price on August 21, 2026
Direct answer
Ruanyun Edai Technology closed at $1.0199 on August 21, 2026.
Get free Ruanyun Edai Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ruanyun Edai Technology's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.93%
From the August 14, 2026 close of $1.04 to $1.0199 on August 21, 2026.
20-session performance
-1.46%
From the July 24, 2026 close of $1.035 to $1.0199 on August 21, 2026.
60-session performance
+10.55%
From the May 27, 2026 close of $0.9226 to $1.0199 on August 21, 2026.
Verified data
- Open
- $1.00
- High
- $1.0299
- Low
- $0.9981
- Close
- $1.0199
- Volume
- 19,658
- Prior-close change
- -$0.0092 (-0.89%)
Explore related company data
Read the frequently asked questions.
What was Ruanyun Edai Technology's closing price on August 21, 2026?
Ruanyun Edai Technology closed at $1.0199 on August 21, 2026.
What were Ruanyun Edai Technology's open, high and low on August 21, 2026?
The open was $1.00, the high was $1.0299 and the low was $0.9981.
How much did Ruanyun Edai Technology change from the prior close on August 21, 2026?
The change from the prior close was -$0.0092 (-0.89%).
What was Ruanyun Edai Technology's volume on August 21, 2026?
Trading volume was 19,658 shares.
What is the source for Ruanyun Edai Technology's daily prices?
Daily aggregate prices are provided by Polygon.