Daily trading records
Ruanyun Edai Technology Stock Price on August 10, 2026
Direct answer
Ruanyun Edai Technology closed at $1.08 on August 10, 2026.
The open was $1.0862, the high was $1.0862 and the low was $1.05.
Volume was 13,891. The change from the prior close was +$0.03 (+2.86%).
Get free Ruanyun Edai Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ruanyun Edai Technology's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.35%
From the August 3, 2026 close of $1.035 to $1.08 on August 10, 2026.
20-session performance
+4.85%
From the July 13, 2026 close of $1.03 to $1.08 on August 10, 2026.
60-session performance
+8.01%
From the May 13, 2026 close of $0.9999 to $1.08 on August 10, 2026.
Verified data
- Open
- $1.0862
- High
- $1.0862
- Low
- $1.05
- Close
- $1.08
- Volume
- 13,891
- Prior-close change
- +$0.03 (+2.86%)
Explore related company data
Read the frequently asked questions.
What was Ruanyun Edai Technology's closing price on August 10, 2026?
Ruanyun Edai Technology closed at $1.08 on August 10, 2026.
What were Ruanyun Edai Technology's open, high and low on August 10, 2026?
The open was $1.0862, the high was $1.0862 and the low was $1.05.
How much did Ruanyun Edai Technology change from the prior close on August 10, 2026?
The change from the prior close was +$0.03 (+2.86%).
What was Ruanyun Edai Technology's volume on August 10, 2026?
Trading volume was 13,891 shares.
What is the source for Ruanyun Edai Technology's daily prices?
Daily aggregate prices are provided by Polygon.