Daily trading records
Ruanyun Edai Technology Stock Price on July 23, 2026
Direct answer
Ruanyun Edai Technology closed at $1.02 on July 23, 2026.
The open was $1.035, the high was $1.07 and the low was $1.02.
Volume was 15,710. The change from the prior close was +$0.01 (+0.99%).
Get free Ruanyun Edai Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ruanyun Edai Technology's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.99%
From the July 16, 2026 close of $1.01 to $1.02 on July 23, 2026.
20-session performance
-5.56%
From the June 24, 2026 close of $1.08 to $1.02 on July 23, 2026.
60-session performance
-12.07%
From the April 27, 2026 close of $1.16 to $1.02 on July 23, 2026.
Verified data
- Open
- $1.035
- High
- $1.07
- Low
- $1.02
- Close
- $1.02
- Volume
- 15,710
- Prior-close change
- +$0.01 (+0.99%)
Explore related company data
Read the frequently asked questions.
What was Ruanyun Edai Technology's closing price on July 23, 2026?
Ruanyun Edai Technology closed at $1.02 on July 23, 2026.
What were Ruanyun Edai Technology's open, high and low on July 23, 2026?
The open was $1.035, the high was $1.07 and the low was $1.02.
How much did Ruanyun Edai Technology change from the prior close on July 23, 2026?
The change from the prior close was +$0.01 (+0.99%).
What was Ruanyun Edai Technology's volume on July 23, 2026?
Trading volume was 15,710 shares.
What is the source for Ruanyun Edai Technology's daily prices?
Daily aggregate prices are provided by Polygon.