Daily trading records
Ruanyun Edai Technology Stock Price on July 16, 2026
Direct answer
Ruanyun Edai Technology closed at $1.01 on July 16, 2026.
The open was $1.06, the high was $1.06 and the low was $1.01.
Volume was 12,146. The change from the prior close was -$0.05 (-4.72%).
Get free Ruanyun Edai Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ruanyun Edai Technology's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.94%
From the July 9, 2026 close of $1.03 to $1.01 on July 16, 2026.
20-session performance
-5.61%
From the June 16, 2026 close of $1.07 to $1.01 on July 16, 2026.
60-session performance
-15.13%
From the April 20, 2026 close of $1.19 to $1.01 on July 16, 2026.
Verified data
- Open
- $1.06
- High
- $1.06
- Low
- $1.01
- Close
- $1.01
- Volume
- 12,146
- Prior-close change
- -$0.05 (-4.72%)
Explore related company data
Read the frequently asked questions.
What was Ruanyun Edai Technology's closing price on July 16, 2026?
Ruanyun Edai Technology closed at $1.01 on July 16, 2026.
What were Ruanyun Edai Technology's open, high and low on July 16, 2026?
The open was $1.06, the high was $1.06 and the low was $1.01.
How much did Ruanyun Edai Technology change from the prior close on July 16, 2026?
The change from the prior close was -$0.05 (-4.72%).
What was Ruanyun Edai Technology's volume on July 16, 2026?
Trading volume was 12,146 shares.
What is the source for Ruanyun Edai Technology's daily prices?
Daily aggregate prices are provided by Polygon.