Daily trading records
Southside Bancshares Stock Price on June 30, 2026
Direct answer
Southside Bancshares closed at $35.19 on June 30, 2026.
The open was $34.79, the high was $35.25 and the low was $34.61.
Volume was 111,298. The change from the prior close was +$0.29 (+0.83%).
Get free Southside Bancshares email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Southside Bancshares's price trend and period performance.
The chart connects verified session closes from April 2, 2026 through June 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.03%
From the June 23, 2026 close of $34.49 to $35.19 on June 30, 2026.
20-session performance
+8.01%
From the June 1, 2026 close of $32.58 to $35.19 on June 30, 2026.
60-session performance
+11.61%
From the April 2, 2026 close of $31.53 to $35.19 on June 30, 2026.
Verified data
- Open
- $34.79
- High
- $35.25
- Low
- $34.61
- Close
- $35.19
- Volume
- 111,298
- Prior-close change
- +$0.29 (+0.83%)
Explore related company data
View all available daily prices for Southside Bancshares.View the previous trading day on June 29, 2026.View the next trading day on July 1, 2026.Return to the Southside Bancshares company profile.Review Southside Bancshares valuation and profitability metrics.Review Southside Bancshares analyst price targets.
Read the frequently asked questions.
What was Southside Bancshares's closing price on June 30, 2026?
Southside Bancshares closed at $35.19 on June 30, 2026.
What were Southside Bancshares's open, high and low on June 30, 2026?
The open was $34.79, the high was $35.25 and the low was $34.61.
How much did Southside Bancshares change from the prior close on June 30, 2026?
The change from the prior close was +$0.29 (+0.83%).
What was Southside Bancshares's volume on June 30, 2026?
Trading volume was 111,298 shares.
What is the source for Southside Bancshares's daily prices?
Daily aggregate prices are provided by Polygon.